Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 432.94 434.89 428.21 434.29 1.96 Million
13 Aug, 2021 430.57 435.0 428.25 434.45 1.57 Million
12 Aug, 2021 436.09 438.77 430.07 430.17 1.65 Million
11 Aug, 2021 430.24 436.6 429.27 434.06 1.03 Million
10 Aug, 2021 434.77 441.0 430.61 431.05 1.38 Million
09 Aug, 2021 432.28 435.18 428.9 432.99 1.57 Million
06 Aug, 2021 439.12 442.4 433.45 434.7 1.05 Million
05 Aug, 2021 434.55 444.48 432.0 435.01 2.54 Million
04 Aug, 2021 429.13 439.05 426.65 436.57 2.18 Million
03 Aug, 2021 424.84 433.17 420.58 430.44 2.14 Million