Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 378.17 381.92 370.67 375.47 2.44 Million
27 Sep, 2021 385.0 390.9 379.88 382.49 3.55 Million
24 Sep, 2021 414.91 417.32 385.52 388.75 6.41 Million
23 Sep, 2021 429.28 435.29 426.02 427.0 1.47 Million
22 Sep, 2021 423.21 432.26 423.21 424.87 1.67 Million
21 Sep, 2021 429.64 431.29 420.55 422.5 1.39 Million
20 Sep, 2021 425.93 429.99 418.17 425.94 1.79 Million
17 Sep, 2021 442.99 451.49 431.2 434.99 4.71 Million
16 Sep, 2021 435.82 447.72 434.9 439.94 3.35 Million
15 Sep, 2021 437.18 438.0 420.92 436.25 3.03 Million