Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 417.38 425.81 417.38 425.19 1.67 Million
08 Nov, 2021 421.97 426.02 410.11 417.67 2.66 Million
05 Nov, 2021 418.54 424.82 417.0 423.41 2.5 Million
04 Nov, 2021 407.38 418.12 405.07 416.1 3.01 Million
03 Nov, 2021 398.45 414.04 396.2 408.21 3.4 Million
02 Nov, 2021 408.78 410.33 393.72 395.57 3.62 Million
01 Nov, 2021 395.48 411.51 395.37 411.27 4 Million
29 Oct, 2021 389.27 410.0 372.21 395.31 7.22 Million
28 Oct, 2021 375.62 388.3 368.83 380.35 4.34 Million
27 Oct, 2021 375.43 382.6 367.51 376.32 2.61 Million