Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 404.54 408.17 398.88 405.67 1.19 Million
07 Dec, 2021 394.89 410.9 392.28 405.01 2.3 Million
06 Dec, 2021 393.68 395.11 384.69 385.66 1.95 Million
03 Dec, 2021 401.69 407.7 385.59 390.1 2.26 Million
02 Dec, 2021 397.2 406.1 389.24 404.03 2.7 Million
01 Dec, 2021 410.28 424.51 396.79 397.59 2.38 Million
30 Nov, 2021 415.6 417.08 396.1 405.4 3.08 Million
29 Nov, 2021 419.62 420.65 408.46 415.2 1.45 Million
26 Nov, 2021 413.42 424.26 408.22 414.53 1.23 Million
24 Nov, 2021 416.0 428.76 415.0 426.04 2.31 Million