Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 10.75 11.5 10.75 11.25 939.6 Thousand
26 Jun, 1995 11.25 11.25 10.75 11.13 756 Thousand
23 Jun, 1995 10.25 11.37 10.0 11.0 3.33 Million
22 Jun, 1995 10.0 10.25 9.75 10.25 1.5 Million
21 Jun, 1995 10.25 10.25 9.5 10.0 2.08 Million
20 Jun, 1995 10.0 10.5 9.5 10.0 1.09 Million
19 Jun, 1995 10.63 10.75 10.0 10.0 2.44 Million
16 Jun, 1995 10.88 10.88 10.63 10.63 588.6 Thousand
15 Jun, 1995 10.88 10.88 10.63 10.63 518.4 Thousand
14 Jun, 1995 10.63 11.0 10.63 10.63 279 Thousand