Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 12.0 12.0 11.62 11.75 687.6 Thousand
26 May, 1995 11.5 12.0 11.5 11.75 2.3 Million
25 May, 1995 11.75 11.75 11.5 11.62 1.06 Million
24 May, 1995 11.5 12.0 11.25 11.5 3.75 Million
23 May, 1995 11.25 12.0 10.75 11.5 5.23 Million
22 May, 1995 11.5 11.5 10.75 10.75 5.74 Million
19 May, 1995 12.5 12.75 12.0 12.25 4.69 Million
18 May, 1995 13.25 13.25 12.5 12.5 2.76 Million
17 May, 1995 13.5 13.5 12.75 13.0 2.31 Million
16 May, 1995 12.75 13.5 12.75 13.13 1.77 Million