Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 17.0 | 18.0 | 15.75 | 16.12 | 6.1 Million |
| 28 Apr, 1995 | 16.0 | 17.0 | 16.0 | 17.0 | 8.5 Million |
| 27 Apr, 1995 | 15.75 | 16.25 | 15.44 | 15.75 | 1.08 Million |
| 26 Apr, 1995 | 16.25 | 16.25 | 15.5 | 15.75 | 329.4 Thousand |
| 25 Apr, 1995 | 16.0 | 16.25 | 15.5 | 16.25 | 318.6 Thousand |
| 24 Apr, 1995 | 15.5 | 16.25 | 15.5 | 15.5 | 259.2 Thousand |
| 21 Apr, 1995 | 16.25 | 16.25 | 15.5 | 15.5 | 313.2 Thousand |
| 20 Apr, 1995 | 16.25 | 16.25 | 15.5 | 16.06 | 3.06 Million |
| 19 Apr, 1995 | 15.5 | 16.25 | 15.25 | 16.25 | 1 Million |
| 18 Apr, 1995 | 16.0 | 16.0 | 15.5 | 15.75 | 743.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC