Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 15.25 15.5 14.75 14.94 5.6 Million
30 Mar, 1995 15.5 15.5 14.75 15.13 1.08 Million
29 Mar, 1995 14.5 15.5 14.5 14.88 1.02 Million
28 Mar, 1995 14.5 15.25 14.25 14.5 1.43 Million
27 Mar, 1995 14.25 14.25 13.5 14.25 1.45 Million
24 Mar, 1995 13.75 14.25 13.5 14.0 2.21 Million
23 Mar, 1995 13.75 13.75 13.25 13.5 3.15 Million
22 Mar, 1995 13.25 13.87 13.25 13.62 1.83 Million
21 Mar, 1995 13.25 13.5 13.0 13.0 1.43 Million
20 Mar, 1995 13.0 13.25 13.0 13.25 1.73 Million