Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 16.0 16.0 15.5 15.5 867.6 Thousand
13 Apr, 1995 15.25 16.25 15.25 15.75 2.3 Million
12 Apr, 1995 14.5 15.75 14.5 15.5 1.57 Million
11 Apr, 1995 13.75 14.5 13.62 14.5 520.2 Thousand
10 Apr, 1995 13.75 13.75 13.5 13.56 990 Thousand
07 Apr, 1995 14.0 14.0 13.5 13.75 219.6 Thousand
06 Apr, 1995 14.5 14.5 13.5 14.0 1.14 Million
05 Apr, 1995 15.0 15.25 14.0 14.0 1.06 Million
04 Apr, 1995 14.75 15.25 14.75 14.88 649.8 Thousand
03 Apr, 1995 15.5 15.5 14.75 14.75 232.2 Thousand