Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 12.75 12.75 12.25 12.75 109.8 Thousand
02 Mar, 1995 13.25 13.25 12.25 12.75 673.2 Thousand
01 Mar, 1995 13.5 13.75 13.0 13.06 585 Thousand
28 Feb, 1995 13.5 14.0 13.5 13.5 527.4 Thousand
27 Feb, 1995 13.5 14.0 13.5 14.0 1.08 Million
24 Feb, 1995 13.75 14.0 13.5 14.0 1.31 Million
23 Feb, 1995 13.5 13.87 13.0 13.87 1 Million
22 Feb, 1995 13.25 13.25 12.75 13.25 3.54 Million
21 Feb, 1995 12.5 13.5 12.25 13.25 2.98 Million
17 Feb, 1995 12.25 12.25 11.87 12.0 46.8 Thousand