Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 11.0 | 11.0 | 10.63 | 10.63 | 1.49 Million |
| 12 Jun, 1995 | 11.0 | 11.0 | 10.5 | 10.88 | 628.2 Thousand |
| 09 Jun, 1995 | 11.0 | 11.0 | 10.5 | 11.0 | 498.6 Thousand |
| 08 Jun, 1995 | 11.5 | 11.5 | 10.5 | 11.0 | 2.24 Million |
| 07 Jun, 1995 | 10.0 | 11.25 | 9.5 | 11.25 | 1.72 Million |
| 06 Jun, 1995 | 9.5 | 10.0 | 9.25 | 10.0 | 5.11 Million |
| 05 Jun, 1995 | 9.75 | 9.75 | 9.0 | 9.5 | 5.93 Million |
| 02 Jun, 1995 | 9.75 | 10.0 | 9.0 | 9.75 | 7.73 Million |
| 01 Jun, 1995 | 11.5 | 11.5 | 10.25 | 10.5 | 4.05 Million |
| 31 May, 1995 | 12.0 | 12.0 | 10.75 | 11.25 | 1.55 Million |
DEI
DELL
DEO
DE
DEA
DEC