Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 9.0 9.0 8.5 8.75 2.11 Million
11 Jul, 1995 9.0 9.0 8.5 9.0 1.36 Million
10 Jul, 1995 9.25 9.75 8.5 8.88 4.61 Million
07 Jul, 1995 10.0 10.0 9.25 9.75 4.71 Million
06 Jul, 1995 10.5 10.5 9.25 9.75 1.2 Million
05 Jul, 1995 10.5 10.5 9.87 9.87 401.4 Thousand
03 Jul, 1995 9.75 10.38 9.75 9.87 21.6 Thousand
30 Jun, 1995 10.5 10.5 10.13 10.13 797.4 Thousand
29 Jun, 1995 10.5 10.5 10.0 10.5 799.2 Thousand
28 Jun, 1995 11.5 11.5 10.0 10.06 1.61 Million