Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 8.5 | 9.0 | 8.5 | 8.75 | 585 Thousand |
| 08 Aug, 1995 | 8.75 | 9.25 | 8.5 | 8.5 | 291.6 Thousand |
| 07 Aug, 1995 | 8.75 | 9.25 | 8.75 | 9.25 | 307.8 Thousand |
| 04 Aug, 1995 | 9.5 | 10.5 | 9.0 | 9.5 | 3.24 Million |
| 03 Aug, 1995 | 8.0 | 9.75 | 7.88 | 9.62 | 2.69 Million |
| 02 Aug, 1995 | 8.25 | 8.25 | 7.88 | 8.0 | 963 Thousand |
| 01 Aug, 1995 | 8.25 | 8.25 | 8.0 | 8.13 | 842.4 Thousand |
| 31 Jul, 1995 | 7.88 | 8.25 | 7.88 | 8.13 | 450 Thousand |
| 28 Jul, 1995 | 8.0 | 8.25 | 7.88 | 8.13 | 712.8 Thousand |
| 27 Jul, 1995 | 8.13 | 8.25 | 7.88 | 8.25 | 475.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC