Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1995 | 8.5 | 8.5 | 7.75 | 8.25 | 374.4 Thousand |
| 22 Aug, 1995 | 8.25 | 8.75 | 8.0 | 8.5 | 541.8 Thousand |
| 21 Aug, 1995 | 8.25 | 8.75 | 8.25 | 8.75 | 68.4 Thousand |
| 18 Aug, 1995 | 8.25 | 8.75 | 8.25 | 8.25 | 68.4 Thousand |
| 17 Aug, 1995 | 8.25 | 8.75 | 8.25 | 8.5 | 187.2 Thousand |
| 16 Aug, 1995 | 8.0 | 8.75 | 8.0 | 8.38 | 678.6 Thousand |
| 15 Aug, 1995 | 9.0 | 9.0 | 8.0 | 8.02 | 122.4 Thousand |
| 14 Aug, 1995 | 9.0 | 9.0 | 8.5 | 8.5 | 122.4 Thousand |
| 11 Aug, 1995 | 8.5 | 9.0 | 8.5 | 8.75 | 185.4 Thousand |
| 10 Aug, 1995 | 8.5 | 9.0 | 8.5 | 9.0 | 423 Thousand |
DEI
DELL
DEO
DE
DEA
DEC