Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1995 | 8.25 | 8.88 | 8.25 | 8.38 | 597.6 Thousand |
| 20 Sep, 1995 | 8.25 | 8.5 | 8.25 | 8.5 | 86.4 Thousand |
| 19 Sep, 1995 | 8.38 | 8.75 | 8.38 | 8.75 | 181.8 Thousand |
| 18 Sep, 1995 | 8.38 | 8.88 | 8.38 | 8.75 | 315 Thousand |
| 15 Sep, 1995 | 8.63 | 9.12 | 8.38 | 8.75 | 489.6 Thousand |
| 14 Sep, 1995 | 8.25 | 9.12 | 8.13 | 8.88 | 2.05 Million |
| 13 Sep, 1995 | 8.13 | 8.38 | 8.13 | 8.13 | 613.8 Thousand |
| 12 Sep, 1995 | 8.38 | 8.38 | 8.13 | 8.13 | 909 Thousand |
| 11 Sep, 1995 | 8.5 | 8.5 | 8.13 | 8.25 | 374.4 Thousand |
| 08 Sep, 1995 | 8.13 | 8.5 | 8.13 | 8.13 | 302.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC