Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1995 | 7.0 | 7.75 | 7.0 | 7.5 | 295.2 Thousand |
| 04 Oct, 1995 | 7.62 | 8.0 | 7.0 | 7.0 | 1.22 Million |
| 03 Oct, 1995 | 8.0 | 8.13 | 7.62 | 7.62 | 180 Thousand |
| 02 Oct, 1995 | 8.13 | 8.5 | 8.0 | 8.0 | 970.2 Thousand |
| 29 Sep, 1995 | 8.13 | 8.38 | 8.13 | 8.13 | 97.2 Thousand |
| 28 Sep, 1995 | 8.0 | 8.63 | 8.0 | 8.13 | 243 Thousand |
| 27 Sep, 1995 | 8.13 | 8.13 | 8.0 | 8.13 | 496.8 Thousand |
| 26 Sep, 1995 | 8.25 | 8.63 | 8.13 | 8.5 | 437.4 Thousand |
| 25 Sep, 1995 | 8.88 | 8.88 | 8.13 | 8.38 | 302.4 Thousand |
| 22 Sep, 1995 | 8.25 | 8.88 | 8.25 | 8.25 | 207 Thousand |
DEI
DELL
DEO
DE
DEA
DEC