Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1995 | 6.0 | 6.25 | 6.0 | 6.0 | 721.8 Thousand |
| 01 Nov, 1995 | 6.38 | 6.38 | 6.0 | 6.13 | 248.4 Thousand |
| 31 Oct, 1995 | 6.0 | 6.38 | 6.0 | 6.0 | 556.2 Thousand |
| 30 Oct, 1995 | 6.0 | 6.38 | 6.0 | 6.38 | 644.4 Thousand |
| 27 Oct, 1995 | 6.25 | 6.25 | 5.5 | 6.13 | 941.4 Thousand |
| 26 Oct, 1995 | 6.5 | 7.0 | 5.75 | 6.25 | 585 Thousand |
| 25 Oct, 1995 | 6.5 | 7.0 | 6.5 | 6.5 | 343.8 Thousand |
| 24 Oct, 1995 | 7.0 | 7.0 | 6.5 | 6.5 | 331.2 Thousand |
| 23 Oct, 1995 | 6.5 | 7.0 | 6.5 | 6.87 | 1.69 Million |
| 20 Oct, 1995 | 6.63 | 7.0 | 6.5 | 7.0 | 541.8 Thousand |
DEI
DELL
DEO
DE
DEA
DEC