Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1995 | 5.12 | 5.75 | 5.12 | 5.75 | 1.03 Million |
| 15 Nov, 1995 | 5.12 | 5.5 | 5.12 | 5.5 | 127.8 Thousand |
| 14 Nov, 1995 | 5.0 | 5.5 | 5.0 | 5.31 | 378 Thousand |
| 13 Nov, 1995 | 5.5 | 6.0 | 5.0 | 5.5 | 1 Million |
| 10 Nov, 1995 | 5.5 | 6.0 | 5.5 | 5.63 | 955.8 Thousand |
| 09 Nov, 1995 | 6.25 | 6.25 | 5.5 | 5.63 | 162 Thousand |
| 08 Nov, 1995 | 6.0 | 6.25 | 5.5 | 5.75 | 376.2 Thousand |
| 07 Nov, 1995 | 5.5 | 5.63 | 5.5 | 5.5 | 455.4 Thousand |
| 06 Nov, 1995 | 5.5 | 6.0 | 5.5 | 6.0 | 322.2 Thousand |
| 03 Nov, 1995 | 6.0 | 6.25 | 6.0 | 6.0 | 442.8 Thousand |
DEI
DELL
DEO
DE
DEA
DEC