Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1995 | 6.5 | 7.0 | 6.5 | 7.0 | 199.8 Thousand |
| 30 Nov, 1995 | 7.0 | 7.5 | 6.75 | 6.75 | 574.2 Thousand |
| 29 Nov, 1995 | 7.5 | 7.5 | 7.0 | 7.25 | 90 Thousand |
| 28 Nov, 1995 | 6.75 | 7.5 | 6.75 | 7.25 | 271.8 Thousand |
| 27 Nov, 1995 | 6.75 | 7.5 | 6.0 | 6.75 | 1.47 Million |
| 24 Nov, 1995 | 6.0 | 6.75 | 6.0 | 6.38 | 149.4 Thousand |
| 22 Nov, 1995 | 5.88 | 6.5 | 5.88 | 6.0 | 327.6 Thousand |
| 21 Nov, 1995 | 5.63 | 6.25 | 5.5 | 5.88 | 712.8 Thousand |
| 20 Nov, 1995 | 5.75 | 5.88 | 5.5 | 5.5 | 277.2 Thousand |
| 17 Nov, 1995 | 5.5 | 5.75 | 5.37 | 5.75 | 667.8 Thousand |
DEI
DELL
DEO
DE
DEA
DEC