Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1995 | 5.5 | 6.13 | 5.25 | 5.5 | 450 Thousand |
| 14 Dec, 1995 | 5.75 | 6.0 | 5.5 | 5.5 | 135 Thousand |
| 13 Dec, 1995 | 6.0 | 6.5 | 5.75 | 5.75 | 388.8 Thousand |
| 12 Dec, 1995 | 6.5 | 6.5 | 6.0 | 6.0 | 444.6 Thousand |
| 11 Dec, 1995 | 6.5 | 6.75 | 6.5 | 6.5 | 262.8 Thousand |
| 08 Dec, 1995 | 6.5 | 6.75 | 6.5 | 6.75 | 351 Thousand |
| 07 Dec, 1995 | 6.63 | 7.0 | 6.5 | 6.5 | 581.4 Thousand |
| 06 Dec, 1995 | 6.63 | 7.0 | 6.63 | 6.63 | 291.6 Thousand |
| 05 Dec, 1995 | 6.5 | 7.0 | 6.5 | 6.75 | 633.6 Thousand |
| 04 Dec, 1995 | 7.0 | 7.0 | 6.63 | 7.0 | 176.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC