Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1996 | 6.0 | 6.5 | 5.88 | 6.5 | 162 Thousand |
| 15 Jan, 1996 | 6.75 | 6.75 | 6.0 | 6.0 | 154.8 Thousand |
| 12 Jan, 1996 | 6.25 | 6.75 | 6.25 | 6.5 | 108 Thousand |
| 11 Jan, 1996 | 6.25 | 6.75 | 6.25 | 6.25 | 259.2 Thousand |
| 10 Jan, 1996 | 6.25 | 6.75 | 6.25 | 6.25 | 135 Thousand |
| 09 Jan, 1996 | 6.5 | 6.63 | 6.13 | 6.63 | 291.6 Thousand |
| 08 Jan, 1996 | 6.0 | 6.25 | 6.0 | 6.25 | 59.4 Thousand |
| 05 Jan, 1996 | 5.5 | 6.0 | 5.5 | 6.0 | 178.2 Thousand |
| 04 Jan, 1996 | 5.5 | 5.88 | 5.5 | 5.88 | 226.8 Thousand |
| 03 Jan, 1996 | 5.88 | 5.88 | 5.37 | 5.88 | 138.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC