Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 5.88 | 6.25 | 5.88 | 6.0 | 104.4 Thousand |
| 29 Jan, 1996 | 6.0 | 6.25 | 6.0 | 6.25 | 291.6 Thousand |
| 26 Jan, 1996 | 5.75 | 6.0 | 5.5 | 5.88 | 486 Thousand |
| 25 Jan, 1996 | 5.25 | 5.75 | 5.12 | 5.63 | 1.06 Million |
| 24 Jan, 1996 | 6.25 | 6.38 | 6.25 | 6.25 | 133.2 Thousand |
| 23 Jan, 1996 | 6.25 | 6.63 | 6.25 | 6.56 | 187.2 Thousand |
| 22 Jan, 1996 | 6.25 | 6.63 | 6.25 | 6.5 | 154.8 Thousand |
| 19 Jan, 1996 | 6.25 | 6.63 | 6.25 | 6.63 | 453.6 Thousand |
| 18 Jan, 1996 | 6.0 | 6.75 | 6.0 | 6.5 | 1.65 Million |
| 17 Jan, 1996 | 5.88 | 6.5 | 5.88 | 6.25 | 349.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC