Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1996 | 6.0 | 6.0 | 5.63 | 6.0 | 124.2 Thousand |
| 27 Feb, 1996 | 6.63 | 6.63 | 5.63 | 5.63 | 842.4 Thousand |
| 26 Feb, 1996 | 6.75 | 6.75 | 6.13 | 6.75 | 43.2 Thousand |
| 23 Feb, 1996 | 6.25 | 6.75 | 6.13 | 6.5 | 403.2 Thousand |
| 22 Feb, 1996 | 6.5 | 6.75 | 6.25 | 6.25 | 325.8 Thousand |
| 21 Feb, 1996 | 6.38 | 6.75 | 6.13 | 6.13 | 136.8 Thousand |
| 20 Feb, 1996 | 6.25 | 6.75 | 6.25 | 6.75 | 165.6 Thousand |
| 16 Feb, 1996 | 6.25 | 6.75 | 6.25 | 6.25 | 126 Thousand |
| 15 Feb, 1996 | 6.75 | 6.75 | 6.75 | 6.75 | 54 Thousand |
| 14 Feb, 1996 | 6.0 | 6.5 | 6.0 | 6.25 | 347.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC