Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1996 | 6.0 | 6.75 | 6.0 | 6.75 | 496.8 Thousand |
| 26 Mar, 1996 | 6.0 | 6.38 | 6.0 | 6.19 | 410.4 Thousand |
| 25 Mar, 1996 | 6.0 | 6.25 | 6.0 | 6.25 | 343.8 Thousand |
| 22 Mar, 1996 | 6.0 | 6.38 | 6.0 | 6.25 | 1.5 Million |
| 21 Mar, 1996 | 6.5 | 6.5 | 6.13 | 6.13 | 552.6 Thousand |
| 20 Mar, 1996 | 6.0 | 6.5 | 6.0 | 6.38 | 990 Thousand |
| 19 Mar, 1996 | 6.0 | 6.25 | 6.0 | 6.25 | 99 Thousand |
| 18 Mar, 1996 | 6.25 | 6.25 | 5.88 | 6.0 | 135 Thousand |
| 15 Mar, 1996 | 5.75 | 6.25 | 5.75 | 6.0 | 100.8 Thousand |
| 14 Mar, 1996 | 6.13 | 6.25 | 5.75 | 5.75 | 43.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC