Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 6.5 7.25 6.25 7.25 181.8 Thousand
24 Apr, 1996 6.25 6.75 6.25 6.75 216 Thousand
23 Apr, 1996 6.25 6.75 6.25 6.75 99 Thousand
22 Apr, 1996 6.25 6.75 6.25 6.25 9000.00
19 Apr, 1996 6.25 6.75 6.25 6.5 172.8 Thousand
18 Apr, 1996 6.25 6.25 6.25 6.25 23.4 Thousand
17 Apr, 1996 6.25 6.75 6.25 6.75 43.2 Thousand
16 Apr, 1996 6.25 6.75 6.25 6.25 180 Thousand
15 Apr, 1996 6.25 6.75 6.25 6.25 90 Thousand
12 Apr, 1996 6.25 6.75 6.25 6.75 194.4 Thousand