Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1996 | 9.75 | 10.25 | 9.25 | 9.37 | 3.02 Million |
| 22 May, 1996 | 8.38 | 9.5 | 8.13 | 9.25 | 5.52 Million |
| 21 May, 1996 | 8.63 | 8.75 | 7.88 | 8.0 | 2.69 Million |
| 20 May, 1996 | 6.87 | 8.75 | 6.5 | 8.5 | 2.68 Million |
| 17 May, 1996 | 6.75 | 7.0 | 6.5 | 7.0 | 675 Thousand |
| 16 May, 1996 | 6.5 | 6.5 | 6.5 | 6.5 | 27 Thousand |
| 15 May, 1996 | 7.0 | 7.0 | 6.5 | 6.75 | 586.8 Thousand |
| 14 May, 1996 | 6.5 | 7.0 | 6.5 | 6.81 | 552.6 Thousand |
| 13 May, 1996 | 7.0 | 7.0 | 6.5 | 6.75 | 205.2 Thousand |
| 10 May, 1996 | 7.0 | 7.0 | 6.5 | 6.5 | 190.8 Thousand |
DEI
DELL
DEO
DE
DEA
DEC