Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 8.25 | 8.5 | 8.0 | 8.0 | 354.6 Thousand |
| 06 Jun, 1996 | 9.25 | 9.25 | 8.25 | 8.75 | 1.03 Million |
| 05 Jun, 1996 | 9.25 | 9.25 | 8.5 | 8.75 | 936 Thousand |
| 04 Jun, 1996 | 9.0 | 9.25 | 8.88 | 9.25 | 702 Thousand |
| 03 Jun, 1996 | 8.63 | 9.0 | 8.63 | 8.75 | 88.2 Thousand |
| 31 May, 1996 | 9.5 | 9.5 | 8.5 | 8.5 | 2.14 Million |
| 30 May, 1996 | 9.37 | 9.75 | 9.37 | 9.37 | 318.6 Thousand |
| 29 May, 1996 | 9.75 | 9.87 | 9.37 | 9.37 | 691.2 Thousand |
| 28 May, 1996 | 10.0 | 10.25 | 9.37 | 9.37 | 1.52 Million |
| 24 May, 1996 | 9.75 | 9.75 | 9.37 | 9.62 | 2.49 Million |
DEI
DELL
DEO
DE
DEA
DEC