Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 7.88 | 8.38 | 7.88 | 8.0 | 149.4 Thousand |
| 05 Jul, 1996 | 7.75 | 7.94 | 7.75 | 7.94 | 21.6 Thousand |
| 03 Jul, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 25.2 Thousand |
| 02 Jul, 1996 | 8.5 | 8.5 | 8.0 | 8.0 | 124.2 Thousand |
| 01 Jul, 1996 | 8.5 | 8.5 | 8.0 | 8.0 | 246.6 Thousand |
| 28 Jun, 1996 | 8.5 | 8.63 | 8.13 | 8.63 | 216 Thousand |
| 27 Jun, 1996 | 8.75 | 8.75 | 8.13 | 8.13 | 552.6 Thousand |
| 26 Jun, 1996 | 8.38 | 8.75 | 8.25 | 8.25 | 108 Thousand |
| 25 Jun, 1996 | 9.12 | 9.12 | 8.38 | 8.88 | 55.8 Thousand |
| 24 Jun, 1996 | 8.5 | 8.75 | 8.5 | 8.5 | 167.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC