Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 7.37 | 7.37 | 7.0 | 7.0 | 428.4 Thousand |
| 02 Aug, 1996 | 7.0 | 7.5 | 7.0 | 7.5 | 511.2 Thousand |
| 01 Aug, 1996 | 7.0 | 7.5 | 7.0 | 7.25 | 181.8 Thousand |
| 31 Jul, 1996 | 7.0 | 7.5 | 7.0 | 7.37 | 34.2 Thousand |
| 30 Jul, 1996 | 7.0 | 7.03 | 7.0 | 7.0 | 45 Thousand |
| 29 Jul, 1996 | 7.37 | 7.37 | 7.0 | 7.0 | 205.2 Thousand |
| 26 Jul, 1996 | 7.0 | 7.5 | 7.0 | 7.0 | 493.2 Thousand |
| 25 Jul, 1996 | 6.87 | 7.37 | 6.25 | 7.25 | 477 Thousand |
| 24 Jul, 1996 | 6.5 | 7.0 | 6.38 | 6.75 | 237.6 Thousand |
| 23 Jul, 1996 | 7.25 | 7.25 | 6.75 | 7.0 | 183.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC