Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 8.75 | 9.5 | 8.75 | 9.0 | 1.57 Million |
| 30 Aug, 1996 | 9.0 | 9.5 | 8.5 | 8.75 | 885.6 Thousand |
| 29 Aug, 1996 | 8.0 | 9.0 | 8.0 | 9.0 | 259.2 Thousand |
| 28 Aug, 1996 | 7.88 | 8.5 | 7.62 | 8.5 | 1.09 Million |
| 27 Aug, 1996 | 7.62 | 8.13 | 7.62 | 7.75 | 4.31 Million |
| 26 Aug, 1996 | 8.0 | 8.13 | 7.62 | 7.69 | 171 Thousand |
| 23 Aug, 1996 | 7.88 | 8.25 | 7.5 | 7.88 | 907.2 Thousand |
| 22 Aug, 1996 | 7.75 | 7.88 | 7.37 | 7.88 | 973.8 Thousand |
| 21 Aug, 1996 | 7.75 | 7.75 | 7.37 | 7.37 | 259.2 Thousand |
| 20 Aug, 1996 | 7.25 | 7.75 | 7.25 | 7.5 | 1.33 Million |
DEI
DELL
DEO
DE
DEA
DEC