Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1996 | 6.63 | 7.25 | 6.63 | 7.12 | 2.18 Million |
| 16 Aug, 1996 | 6.63 | 6.87 | 6.63 | 6.87 | 82.8 Thousand |
| 15 Aug, 1996 | 6.87 | 6.87 | 6.63 | 6.63 | 406.8 Thousand |
| 14 Aug, 1996 | 6.5 | 6.87 | 6.5 | 6.75 | 1.79 Million |
| 13 Aug, 1996 | 6.87 | 6.94 | 6.5 | 6.63 | 1.01 Million |
| 12 Aug, 1996 | 7.12 | 7.25 | 6.87 | 7.25 | 869.4 Thousand |
| 09 Aug, 1996 | 7.0 | 7.25 | 7.0 | 7.0 | 793.8 Thousand |
| 08 Aug, 1996 | 7.0 | 7.37 | 7.0 | 7.25 | 1.22 Million |
| 07 Aug, 1996 | 7.0 | 7.37 | 7.0 | 7.25 | 568.8 Thousand |
| 06 Aug, 1996 | 7.0 | 7.37 | 7.0 | 7.0 | 385.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC