Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1996 | 8.75 | 9.12 | 8.75 | 8.88 | 343.8 Thousand |
| 16 Sep, 1996 | 8.63 | 9.25 | 8.63 | 8.88 | 189 Thousand |
| 13 Sep, 1996 | 8.63 | 8.63 | 8.63 | 8.63 | 68.4 Thousand |
| 12 Sep, 1996 | 8.63 | 9.12 | 8.63 | 9.0 | 90 Thousand |
| 11 Sep, 1996 | 9.25 | 9.25 | 8.63 | 8.63 | 25.2 Thousand |
| 10 Sep, 1996 | 8.63 | 9.12 | 8.63 | 9.0 | 261 Thousand |
| 09 Sep, 1996 | 9.0 | 9.25 | 8.63 | 8.63 | 756 Thousand |
| 06 Sep, 1996 | 9.0 | 9.25 | 8.63 | 9.0 | 635.4 Thousand |
| 05 Sep, 1996 | 9.0 | 9.25 | 9.0 | 9.0 | 1.01 Million |
| 04 Sep, 1996 | 9.0 | 9.5 | 9.0 | 9.5 | 383.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC