Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1996 | 9.0 | 9.0 | 9.0 | 9.0 | 16.2 Thousand |
| 30 Sep, 1996 | 9.25 | 9.25 | 9.0 | 9.0 | 36 Thousand |
| 27 Sep, 1996 | 9.0 | 9.0 | 9.0 | 9.0 | 109.8 Thousand |
| 26 Sep, 1996 | 9.12 | 9.5 | 9.0 | 9.12 | 142.2 Thousand |
| 25 Sep, 1996 | 8.88 | 9.37 | 8.88 | 9.25 | 603 Thousand |
| 24 Sep, 1996 | 8.75 | 9.5 | 8.75 | 9.37 | 1.69 Million |
| 23 Sep, 1996 | 8.75 | 9.37 | 8.75 | 8.75 | 554.4 Thousand |
| 20 Sep, 1996 | 8.75 | 9.12 | 8.75 | 8.75 | 352.8 Thousand |
| 19 Sep, 1996 | 8.75 | 9.12 | 8.75 | 9.12 | 547.2 Thousand |
| 18 Sep, 1996 | 8.75 | 9.12 | 8.75 | 8.75 | 151.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC