Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1996 | 7.37 | 7.5 | 7.12 | 7.37 | 603 Thousand |
| 28 Oct, 1996 | 8.25 | 8.25 | 7.37 | 7.37 | 95.4 Thousand |
| 25 Oct, 1996 | 8.38 | 8.38 | 7.62 | 7.88 | 541.8 Thousand |
| 24 Oct, 1996 | 9.0 | 9.37 | 8.38 | 8.38 | 403.2 Thousand |
| 23 Oct, 1996 | 9.0 | 9.5 | 8.63 | 9.37 | 604.8 Thousand |
| 22 Oct, 1996 | 9.75 | 9.75 | 9.0 | 9.0 | 250.2 Thousand |
| 21 Oct, 1996 | 9.0 | 9.75 | 9.0 | 9.25 | 585 Thousand |
| 18 Oct, 1996 | 8.63 | 9.37 | 8.63 | 9.22 | 567 Thousand |
| 17 Oct, 1996 | 8.13 | 8.88 | 8.13 | 8.63 | 405 Thousand |
| 16 Oct, 1996 | 8.0 | 8.13 | 8.0 | 8.13 | 12.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC