Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 1996 | 8.5 | 8.75 | 8.5 | 8.63 | 313.2 Thousand |
| 25 Nov, 1996 | 8.5 | 8.63 | 8.5 | 8.5 | 374.4 Thousand |
| 22 Nov, 1996 | 8.5 | 9.0 | 8.5 | 8.5 | 210.6 Thousand |
| 21 Nov, 1996 | 8.5 | 9.0 | 8.5 | 8.5 | 293.4 Thousand |
| 20 Nov, 1996 | 8.5 | 8.75 | 8.5 | 8.5 | 327.6 Thousand |
| 19 Nov, 1996 | 8.38 | 9.0 | 8.38 | 8.5 | 563.4 Thousand |
| 18 Nov, 1996 | 7.75 | 8.63 | 7.75 | 8.13 | 1.56 Million |
| 15 Nov, 1996 | 7.75 | 8.0 | 7.75 | 7.75 | 909 Thousand |
| 14 Nov, 1996 | 7.37 | 8.0 | 7.37 | 7.75 | 934.2 Thousand |
| 13 Nov, 1996 | 7.75 | 7.75 | 7.25 | 7.5 | 261 Thousand |
DEI
DELL
DEO
DE
DEA
DEC