Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1996 | 7.25 | 8.0 | 7.25 | 7.75 | 727.2 Thousand |
| 10 Dec, 1996 | 7.0 | 7.75 | 6.5 | 7.25 | 1.49 Million |
| 09 Dec, 1996 | 8.0 | 8.13 | 6.5 | 6.75 | 2.58 Million |
| 06 Dec, 1996 | 8.25 | 8.25 | 8.0 | 8.0 | 3.14 Million |
| 05 Dec, 1996 | 8.25 | 8.63 | 8.25 | 8.25 | 2.43 Million |
| 04 Dec, 1996 | 8.5 | 8.63 | 8.5 | 8.5 | 718.2 Thousand |
| 03 Dec, 1996 | 8.5 | 8.88 | 8.5 | 8.5 | 1.06 Million |
| 02 Dec, 1996 | 8.5 | 9.0 | 8.5 | 8.5 | 901.8 Thousand |
| 29 Nov, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | 54 Thousand |
| 27 Nov, 1996 | 8.25 | 8.63 | 8.25 | 8.38 | 397.8 Thousand |
DEI
DELL
DEO
DE
DEA
DEC