Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1997 | 7.0 | 7.0 | 7.0 | 7.0 | 77.4 Thousand |
| 09 Jan, 1997 | 7.0 | 7.19 | 7.0 | 7.19 | 140.4 Thousand |
| 08 Jan, 1997 | 7.37 | 7.37 | 7.0 | 7.0 | 64.8 Thousand |
| 07 Jan, 1997 | 7.0 | 7.19 | 7.0 | 7.19 | 25.2 Thousand |
| 06 Jan, 1997 | 7.0 | 7.37 | 7.0 | 7.0 | 93.6 Thousand |
| 03 Jan, 1997 | 6.87 | 7.0 | 6.87 | 7.0 | 55.8 Thousand |
| 02 Jan, 1997 | 6.87 | 7.12 | 6.87 | 6.87 | 131.4 Thousand |
| 31 Dec, 1996 | 7.0 | 7.37 | 6.87 | 6.87 | 2.66 Million |
| 30 Dec, 1996 | 7.5 | 7.75 | 7.25 | 7.37 | 657 Thousand |
| 27 Dec, 1996 | 7.88 | 7.88 | 7.5 | 7.62 | 95.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC