Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1997 | 6.87 | 7.0 | 6.63 | 6.63 | 894.6 Thousand |
| 23 Jan, 1997 | 6.87 | 7.25 | 6.87 | 6.94 | 106.2 Thousand |
| 22 Jan, 1997 | 7.0 | 7.0 | 6.87 | 7.0 | 124.2 Thousand |
| 21 Jan, 1997 | 6.87 | 7.12 | 6.87 | 7.12 | 30.6 Thousand |
| 20 Jan, 1997 | 7.25 | 7.25 | 6.87 | 7.0 | 12.6 Thousand |
| 17 Jan, 1997 | 7.25 | 7.5 | 6.87 | 6.87 | 518.4 Thousand |
| 16 Jan, 1997 | 7.25 | 7.25 | 7.25 | 7.25 | 46.8 Thousand |
| 15 Jan, 1997 | 7.5 | 7.5 | 7.12 | 7.37 | 39.6 Thousand |
| 14 Jan, 1997 | 7.12 | 7.5 | 7.12 | 7.5 | 232.2 Thousand |
| 13 Jan, 1997 | 7.25 | 7.37 | 7.12 | 7.12 | 237.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC