Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 7.12 7.12 6.75 6.94 154.8 Thousand
21 Feb, 1997 7.0 7.25 6.75 6.75 154.8 Thousand
20 Feb, 1997 7.37 7.88 7.25 7.25 750.6 Thousand
19 Feb, 1997 7.31 7.37 7.31 7.37 333 Thousand
18 Feb, 1997 7.44 7.44 7.25 7.31 622.8 Thousand
14 Feb, 1997 7.31 7.44 7.31 7.44 55.8 Thousand
13 Feb, 1997 7.31 7.5 7.31 7.31 298.8 Thousand
12 Feb, 1997 7.31 7.5 7.31 7.5 16.2 Thousand
11 Feb, 1997 7.75 7.75 7.31 7.31 684 Thousand
10 Feb, 1997 7.31 7.5 7.25 7.25 169.2 Thousand