Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1997 | 6.25 | 7.12 | 6.25 | 6.81 | 1.21 Million |
| 07 Mar, 1997 | 6.63 | 6.75 | 6.5 | 6.63 | 253.8 Thousand |
| 06 Mar, 1997 | 6.63 | 6.75 | 6.63 | 6.75 | 84.6 Thousand |
| 05 Mar, 1997 | 6.75 | 6.75 | 6.63 | 6.63 | 10.8 Thousand |
| 04 Mar, 1997 | 6.63 | 7.0 | 6.63 | 7.0 | 70.2 Thousand |
| 03 Mar, 1997 | 6.63 | 6.63 | 6.63 | 6.63 | 19.8 Thousand |
| 28 Feb, 1997 | 6.63 | 6.63 | 6.63 | 6.63 | 27 Thousand |
| 27 Feb, 1997 | 6.63 | 6.75 | 6.63 | 6.75 | 381.6 Thousand |
| 26 Feb, 1997 | 6.75 | 6.87 | 6.5 | 6.87 | 343.8 Thousand |
| 25 Feb, 1997 | 6.75 | 6.75 | 6.75 | 6.75 | 34.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC