Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1997 | 7.31 | 7.5 | 7.31 | 7.5 | 7200.00 |
| 06 Feb, 1997 | 7.25 | 7.75 | 7.25 | 7.5 | 32.4 Thousand |
| 05 Feb, 1997 | 7.25 | 7.37 | 7.25 | 7.25 | 45 Thousand |
| 04 Feb, 1997 | 6.87 | 7.75 | 6.75 | 7.25 | 579.6 Thousand |
| 03 Feb, 1997 | 6.75 | 7.25 | 6.75 | 6.75 | 187.2 Thousand |
| 31 Jan, 1997 | 6.75 | 7.25 | 6.75 | 6.75 | 25.2 Thousand |
| 30 Jan, 1997 | 7.25 | 7.25 | 6.75 | 6.75 | 7200.00 |
| 29 Jan, 1997 | 6.69 | 7.0 | 6.69 | 6.75 | 120.6 Thousand |
| 28 Jan, 1997 | 6.63 | 7.0 | 6.63 | 7.0 | 216 Thousand |
| 27 Jan, 1997 | 6.63 | 6.87 | 6.63 | 6.75 | 64.8 Thousand |
DEI
DELL
DEO
DE
DEA
DEC