Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 1996 | 7.5 | 8.0 | 7.5 | 7.5 | 1.31 Million |
| 24 Dec, 1996 | 7.0 | 7.75 | 7.0 | 7.5 | 865.8 Thousand |
| 23 Dec, 1996 | 7.0 | 7.37 | 7.0 | 7.12 | 469.8 Thousand |
| 20 Dec, 1996 | 7.12 | 7.25 | 7.0 | 7.0 | 563.4 Thousand |
| 19 Dec, 1996 | 7.25 | 7.37 | 7.0 | 7.0 | 590.4 Thousand |
| 18 Dec, 1996 | 7.0 | 7.25 | 7.0 | 7.25 | 271.8 Thousand |
| 17 Dec, 1996 | 6.75 | 7.25 | 6.75 | 7.0 | 925.2 Thousand |
| 16 Dec, 1996 | 7.12 | 7.12 | 6.75 | 6.75 | 1.37 Million |
| 13 Dec, 1996 | 7.5 | 7.75 | 7.02 | 7.25 | 927 Thousand |
| 12 Dec, 1996 | 8.0 | 8.5 | 7.75 | 7.75 | 745.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC