Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1996 | 7.25 | 7.75 | 7.25 | 7.75 | 1.44 Million |
| 11 Nov, 1996 | 7.25 | 7.62 | 7.25 | 7.5 | 401.4 Thousand |
| 08 Nov, 1996 | 7.37 | 7.37 | 7.0 | 7.12 | 387 Thousand |
| 07 Nov, 1996 | 7.5 | 7.5 | 7.0 | 7.0 | 615.6 Thousand |
| 06 Nov, 1996 | 7.5 | 7.5 | 7.0 | 7.0 | 99 Thousand |
| 05 Nov, 1996 | 7.5 | 7.5 | 7.0 | 7.0 | 99 Thousand |
| 04 Nov, 1996 | 7.88 | 7.88 | 7.0 | 7.0 | 765 Thousand |
| 01 Nov, 1996 | 7.25 | 8.0 | 7.25 | 7.37 | 50.4 Thousand |
| 31 Oct, 1996 | 7.5 | 8.0 | 7.5 | 8.0 | 246.6 Thousand |
| 30 Oct, 1996 | 7.75 | 7.75 | 7.25 | 7.62 | 406.8 Thousand |
DEI
DELL
DEO
DE
DEA
DEC