Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1996 | 8.0 | 8.63 | 8.0 | 8.63 | 898.2 Thousand |
| 14 Oct, 1996 | 8.88 | 8.88 | 7.25 | 7.75 | 1.82 Million |
| 11 Oct, 1996 | 8.75 | 9.25 | 8.5 | 8.75 | 354.6 Thousand |
| 10 Oct, 1996 | 9.5 | 9.5 | 8.75 | 8.88 | 95.4 Thousand |
| 09 Oct, 1996 | 9.87 | 9.87 | 9.0 | 9.0 | 216 Thousand |
| 08 Oct, 1996 | 9.75 | 10.0 | 9.5 | 9.75 | 662.4 Thousand |
| 07 Oct, 1996 | 9.0 | 9.75 | 9.0 | 9.37 | 1.09 Million |
| 04 Oct, 1996 | 9.25 | 9.37 | 9.0 | 9.37 | 216 Thousand |
| 03 Oct, 1996 | 9.12 | 9.25 | 8.5 | 9.0 | 550.8 Thousand |
| 02 Oct, 1996 | 9.25 | 9.37 | 9.0 | 9.12 | 610.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC