Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1996 | 8.5 | 9.12 | 8.5 | 8.5 | 30.6 Thousand |
| 20 Jun, 1996 | 9.12 | 9.12 | 8.5 | 8.5 | 507.6 Thousand |
| 19 Jun, 1996 | 9.12 | 9.62 | 8.75 | 9.12 | 457.2 Thousand |
| 18 Jun, 1996 | 9.25 | 9.62 | 9.12 | 9.25 | 345.6 Thousand |
| 17 Jun, 1996 | 8.75 | 9.37 | 8.75 | 9.0 | 144 Thousand |
| 14 Jun, 1996 | 8.75 | 9.37 | 8.75 | 8.75 | 142.2 Thousand |
| 13 Jun, 1996 | 8.88 | 9.0 | 8.75 | 8.75 | 342 Thousand |
| 12 Jun, 1996 | 8.75 | 9.12 | 8.5 | 8.88 | 358.2 Thousand |
| 11 Jun, 1996 | 8.5 | 9.0 | 8.25 | 8.75 | 604.8 Thousand |
| 10 Jun, 1996 | 7.75 | 8.5 | 7.75 | 8.0 | 136.8 Thousand |
DEI
DELL
DEO
DE
DEA
DEC