Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 6.5 | 7.0 | 6.5 | 6.5 | 55.8 Thousand |
| 08 May, 1996 | 6.5 | 7.0 | 6.5 | 6.5 | 208.8 Thousand |
| 07 May, 1996 | 7.0 | 7.0 | 6.5 | 6.5 | 100.8 Thousand |
| 06 May, 1996 | 6.5 | 7.0 | 6.5 | 6.5 | 248.4 Thousand |
| 03 May, 1996 | 6.5 | 6.75 | 6.5 | 6.5 | 122.4 Thousand |
| 02 May, 1996 | 6.75 | 7.25 | 6.5 | 6.5 | 1.85 Million |
| 01 May, 1996 | 6.38 | 6.75 | 6.38 | 6.5 | 988.2 Thousand |
| 30 Apr, 1996 | 7.0 | 7.0 | 6.38 | 6.75 | 1.16 Million |
| 29 Apr, 1996 | 6.5 | 7.25 | 6.5 | 6.63 | 441 Thousand |
| 26 Apr, 1996 | 6.5 | 7.25 | 6.5 | 6.5 | 1.91 Million |
DEI
DELL
DEO
DE
DEA
DEC