Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 6.5 | 6.5 | 6.38 | 6.38 | 162 Thousand |
| 10 Apr, 1996 | 6.5 | 7.0 | 6.5 | 6.63 | 1.15 Million |
| 09 Apr, 1996 | 6.5 | 6.87 | 6.5 | 6.75 | 1.57 Million |
| 08 Apr, 1996 | 6.5 | 6.87 | 6.38 | 6.5 | 1.52 Million |
| 04 Apr, 1996 | 6.5 | 7.0 | 6.5 | 6.81 | 630 Thousand |
| 03 Apr, 1996 | 6.5 | 7.0 | 6.5 | 6.5 | 379.8 Thousand |
| 02 Apr, 1996 | 7.25 | 7.25 | 6.5 | 6.5 | 401.4 Thousand |
| 01 Apr, 1996 | 6.75 | 7.25 | 6.75 | 6.75 | 297 Thousand |
| 29 Mar, 1996 | 7.0 | 7.37 | 6.5 | 7.37 | 1 Million |
| 28 Mar, 1996 | 6.87 | 6.87 | 6.38 | 6.38 | 2.07 Million |
DEI
DELL
DEO
DE
DEA
DEC