Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1996 | 5.75 | 6.13 | 5.75 | 5.75 | 410.4 Thousand |
| 12 Mar, 1996 | 5.63 | 6.25 | 5.63 | 6.0 | 154.8 Thousand |
| 11 Mar, 1996 | 5.63 | 6.48 | 5.63 | 5.63 | 144 Thousand |
| 08 Mar, 1996 | 5.63 | 6.13 | 5.63 | 6.0 | 138.6 Thousand |
| 07 Mar, 1996 | 6.38 | 6.5 | 5.88 | 6.25 | 460.8 Thousand |
| 06 Mar, 1996 | 5.63 | 6.38 | 5.63 | 6.38 | 79.2 Thousand |
| 05 Mar, 1996 | 5.63 | 6.38 | 5.63 | 6.0 | 115.2 Thousand |
| 04 Mar, 1996 | 5.63 | 6.38 | 5.63 | 5.75 | 57.6 Thousand |
| 01 Mar, 1996 | 6.25 | 6.25 | 5.63 | 5.63 | 144 Thousand |
| 29 Feb, 1996 | 5.37 | 6.0 | 5.37 | 6.0 | 286.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC