Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 6.25 | 6.25 | 5.75 | 6.0 | 160.2 Thousand |
| 12 Feb, 1996 | 6.5 | 6.5 | 5.75 | 6.24 | 95.4 Thousand |
| 09 Feb, 1996 | 6.5 | 6.5 | 5.75 | 5.75 | 61.2 Thousand |
| 08 Feb, 1996 | 5.75 | 5.75 | 5.75 | 5.75 | 36 Thousand |
| 07 Feb, 1996 | 5.75 | 6.0 | 5.63 | 6.0 | 1.45 Million |
| 06 Feb, 1996 | 5.75 | 6.5 | 5.75 | 5.75 | 23.4 Thousand |
| 05 Feb, 1996 | 5.75 | 6.5 | 5.75 | 5.75 | 66.6 Thousand |
| 02 Feb, 1996 | 5.75 | 6.38 | 5.75 | 6.38 | 217.8 Thousand |
| 01 Feb, 1996 | 5.75 | 6.25 | 5.75 | 6.25 | 559.8 Thousand |
| 31 Jan, 1996 | 6.0 | 6.25 | 5.75 | 6.25 | 37.8 Thousand |
DEI
DELL
DEO
DE
DEA
DEC