Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1996 | 5.75 | 5.75 | 5.25 | 5.75 | 115.2 Thousand |
| 29 Dec, 1995 | 5.12 | 5.75 | 5.12 | 5.75 | 1.88 Million |
| 28 Dec, 1995 | 5.5 | 6.0 | 5.25 | 5.25 | 1.34 Million |
| 27 Dec, 1995 | 5.5 | 6.0 | 5.5 | 6.0 | 549 Thousand |
| 26 Dec, 1995 | 5.5 | 5.88 | 5.5 | 5.75 | 993.6 Thousand |
| 22 Dec, 1995 | 5.25 | 5.75 | 5.25 | 5.5 | 408.6 Thousand |
| 21 Dec, 1995 | 5.5 | 5.5 | 5.0 | 5.5 | 1.6 Million |
| 20 Dec, 1995 | 4.87 | 5.5 | 4.87 | 5.0 | 617.4 Thousand |
| 19 Dec, 1995 | 5.0 | 5.5 | 4.75 | 5.5 | 442.8 Thousand |
| 18 Dec, 1995 | 5.25 | 5.88 | 4.75 | 5.0 | 826.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC